V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 12:30:19 | 570 | 181,00 | 470 | 181,06 | 370 | 184,24 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:30:18 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:30:18 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,52 | 500 | 192,80 | 700 | |
| 23.10.2026 12:29:38 | 570 | 181,00 | 470 | 181,06 | 370 | 184,52 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,52 | 500 | 192,80 | 700 | |
| 23.10.2026 12:29:34 | 570 | 181,00 | 470 | 181,06 | 370 | 184,52 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:29:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:29:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,96 | 700 | |
| 23.10.2026 12:19:08 | 570 | 181,00 | 470 | 181,06 | 370 | 184,96 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,96 | 700 | |
| 23.10.2026 12:19:04 | 570 | 181,00 | 470 | 181,06 | 370 | 184,96 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:19:04 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:19:04 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,16 | 700 | |
| 23.10.2026 12:16:52 | 570 | 181,00 | 470 | 181,06 | 370 | 185,16 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,16 | 700 | |
| 23.10.2026 12:16:48 | 570 | 181,00 | 470 | 181,06 | 370 | 185,16 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:16:48 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:16:48 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,70 | 700 | |
| 23.10.2026 12:11:39 | 570 | 181,00 | 470 | 181,06 | 370 | 185,70 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,70 | 700 | |
| 23.10.2026 12:11:35 | 570 | 181,00 | 470 | 181,06 | 370 | 185,70 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:11:35 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:11:35 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,58 | 700 | |
| 23.10.2026 12:10:35 | 570 | 181,00 | 470 | 181,06 | 370 | 185,58 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,58 | 700 | |
| 23.10.2026 12:10:04 | 570 | 181,00 | 470 | 181,06 | 370 | 185,58 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:10:03 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:10:03 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,74 | 500 | 192,80 | 700 | |
| 23.10.2026 12:04:52 | 570 | 181,00 | 470 | 181,06 | 370 | 184,74 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,74 | 500 | 192,80 | 700 | |
| 23.10.2026 12:04:49 | 570 | 181,00 | 470 | 181,06 | 370 | 184,74 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:04:48 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:04:48 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,62 | 500 | 192,80 | 700 | |
| 23.10.2026 12:01:54 | 570 | 181,00 | 470 | 181,06 | 370 | 184,62 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,62 | 500 | 192,80 | 700 | |
| 23.10.2026 12:01:49 | 570 | 181,00 | 470 | 181,06 | 370 | 184,62 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:01:49 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:01:49 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,08 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 12:01:07 | 570 | 181,00 | 470 | 181,06 | 370 | 184,08 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,08 | 400 | 192,20 | 500 | 192,80 | 700 | |
| 23.10.2026 12:01:04 | 570 | 181,00 | 470 | 181,06 | 370 | 184,08 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:01:04 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:01:04 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,90 | 700 | |
| 23.10.2026 12:00:43 | 570 | 181,00 | 470 | 181,06 | 370 | 184,90 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,90 | 700 | |
| 23.10.2026 12:00:39 | 570 | 181,00 | 470 | 181,06 | 370 | 184,90 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:00:39 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 12:00:39 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,98 | 700 | |
| 23.10.2026 11:58:06 | 570 | 181,00 | 470 | 181,06 | 370 | 184,98 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,98 | 700 | |
| 23.10.2026 11:58:03 | 570 | 181,00 | 470 | 181,06 | 370 | 184,98 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:58:03 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:58:03 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,82 | 700 | |
| 23.10.2026 11:56:38 | 570 | 181,00 | 470 | 181,06 | 370 | 184,82 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 192,82 | 700 | |
| 23.10.2026 11:56:33 | 570 | 181,00 | 470 | 181,06 | 370 | 184,82 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:56:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:56:32 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,40 | 700 | |
| 23.10.2026 11:52:07 | 570 | 181,00 | 470 | 181,06 | 370 | 185,40 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 193,40 | 700 | |
| 23.10.2026 11:52:04 | 570 | 181,00 | 470 | 181,06 | 370 | 185,40 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 11:52:01 | 378 | 178,00 | 370 | 181,00 | 270 | 181,06 | 170 | 187,00 | 10 | 188,00 | 191,14 | 100 | 191,80 | 200 | 192,20 | 300 | 192,80 | 500 | 218,00 | 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.